Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

33.13

-1.11 (-3.24%)

Jan 10 2025 - Closed

Delayed by 15 minutes

LTC Jan 17 2025 35 Call

View Full LTC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	2	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	205	Day's Range	0.05 - 0.06
Open	0.06	Prev Close	0.05	Last Trade	1/10/2025 14:32

LTC Option Chain - Jan 17 2025

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.80	15.50	0.00	0.00 %	0	0
22.50	10.20	13.00	0.00	0.00 %	0	0
25.00	7.30	10.50	8.77	0.00 %	0	4
30.00	1.60	3.90	6.90	0.00 %	0	0
35.00	0.05	0.35	0.05	0.00 %	2	205
40.00	0.05	0.05	0.05	0.00 %	0	50
45.00	0.05	0.35	0.05	0.00 %	0	3
50.00	0.00	2.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.05	0.10	0.10	100.00 %	2	4
35.00	1.60	2.85	1.60	28.00 %	3	15
40.00	5.40	8.50	0.00	0.00 %	0	0
45.00	10.10	13.50	0.00	0.00 %	0	0
50.00	15.00	18.50	0.00	0.00 %	0	0

North Bay Resources (PK)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Lightwave Logic

Asia Broadband (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions