ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LTC LTC Properties Inc

34.87
-0.01 (-0.03%)
After Hours
Last Updated: 18:41:00
Delayed by 15 minutes

LTC Feb 21 2025 40 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 119 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.9018.400.000.00 %00
20.0014.3015.200.000.00 %00
22.5011.9014.300.000.00 %00
25.009.4010.409.600.00 %00
30.004.406.804.000.00 %00
35.000.050.350.07-53.33 %1423
40.000.050.250.050.00 %0119
45.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.750.100.00 %01
30.000.050.150.050.00 %025
35.000.300.550.250.00 %6252
40.004.805.700.000.00 %00
45.009.9011.000.000.00 %00