Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

22.00

-0.20 (-0.90%)

Dec 27 2024 - Closed

Delayed by 15 minutes

LTH Jan 17 2025 10 Call

View Full LTH Chain

13.00 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Jan 17 2025
Ask	12.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.00	Last Trade	- -

LTH Option Chain - Jan 17 2025

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.30	12.50	13.00	0.00 %	0	10
12.50	8.90	11.00	10.45	0.00 %	0	1
15.00	6.80	7.10	8.25	0.00 %	0	184
17.50	3.80	6.40	7.35	0.00 %	0	5
20.00	1.90	2.25	2.18	0.00 %	0	523
22.50	0.35	0.90	0.54	0.00 %	0	50
25.00	0.05	0.90	0.05	0.00 %	0	113
30.00	0.05	0.20	0.09	0.00 %	0	432

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.15	0.00	0.00 %	0	0
12.50	0.00	0.45	0.00	0.00 %	0	0
15.00	0.40	1.15	0.40	0.00 %	0	6
17.50	0.15	0.15	0.15	0.00 %	0	2,259
20.00	0.15	0.35	0.15	0.00 %	0	41
22.50	0.85	1.35	1.05	0.00 %	0	23
25.00	2.85	3.30	2.70	0.00 %	0	616
30.00	7.50	9.70	7.70	0.00 %	0	0

Decentral Life (PK)

Bioelectronics (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Movement Industries (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions