ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LTH Life Time Group Holdings Inc

22.00
-0.20 (-0.90%)
Dec 27 2024 - Closed
Delayed by 15 minutes

LTH Jan 17 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 1.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3012.5013.000.00 %010
12.508.9011.0010.450.00 %01
15.006.807.108.250.00 %0184
17.503.806.407.350.00 %05
20.001.902.252.180.00 %0523
22.500.350.900.540.00 %050
25.000.050.900.050.00 %0113
30.000.050.200.090.00 %0432

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.150.000.00 %00
12.500.000.450.000.00 %00
15.000.401.150.400.00 %06
17.500.150.150.150.00 %02,259
20.000.150.350.150.00 %041
22.500.851.351.050.00 %023
25.002.853.302.700.00 %0616
30.007.509.707.700.00 %00

Your Recent History

Delayed Upgrade Clock