ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUCK Lucky Strike Entertainment Corporation

10.88
-0.11 (-1.00%)
Last Updated: 10:35:28
Delayed by 15 minutes

LUCK Feb 21 2025 10 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 6,967 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

LUCK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.308.508.430.00 %20
5.005.806.905.9314.04 %11
7.503.203.705.400.00 %05
10.000.601.053.100.00 %017
12.500.030.150.030.00 %01,174
15.000.050.100.050.00 %075
17.500.090.750.090.00 %022
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %09
7.500.050.100.050.00 %0233
10.000.040.050.040.00 %06,967
12.501.254.001.642.50 %2201
15.002.306.503.000.00 %06
17.504.809.007.150.00 %021
20.007.3011.500.000.00 %00