We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 454 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 529 | Day's Range | 0.07 - 0.25 |
| Open | 0.19 | Prev Close | 0.24 | Last Trade | 11/18/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.58 | 2.73 | 4.70 | 0.00 % | 0 | 12 |
| 6.00 | 2.11 | 2.24 | 2.52 | 0.00 % | 0 | 58 |
| 6.50 | 1.59 | 1.69 | 1.93 | 0.00 % | 0 | 221 |
| 7.00 | 1.00 | 1.22 | 1.17 | -25.48 % | 4 | 267 |
| 7.50 | 0.63 | 0.94 | 1.06 | -11.67 % | 11 | 152 |
| 8.00 | 0.36 | 0.41 | 0.41 | -44.59 % | 580 | 680 |
| 8.50 | 0.15 | 0.18 | 0.16 | -64.44 % | 1,107 | 1,004 |
| 9.00 | 0.05 | 0.08 | 0.09 | -62.50 % | 437 | 529 |
| 9.50 | 0.02 | 0.07 | 0.03 | -80.00 % | 287 | 904 |
| 10.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 57 | 1,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 101 |
| 6.00 | 0.01 | 0.01 | 0.04 | -20.00 % | 155 | 58 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 89 |
| 7.00 | 0.01 | 0.04 | 0.04 | -55.56 % | 57 | 129 |
| 7.50 | 0.06 | 0.08 | 0.06 | -40.00 % | 130 | 61 |
| 8.00 | 0.22 | 0.23 | 0.22 | 57.14 % | 403 | 375 |
| 8.50 | 0.49 | 0.53 | 0.51 | 34.21 % | 177 | 351 |
| 9.00 | 0.89 | 1.13 | 0.97 | 34.72 % | 48 | 329 |
| 9.50 | 1.26 | 1.52 | 1.37 | 26.85 % | 36 | 148 |
| 10.00 | 1.80 | 1.93 | 1.67 | 72.16 % | 18 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
