
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.40 | 4.65 | 4.19 | 4.525 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.35 | 3.70 | 3.49 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.82 | 3.20 | 3.05 | 3.01 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.41 | 2.67 | 2.21 | 2.54 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 1.95 | 2.15 | 2.20 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.43 | 1.77 | 1.29 | 1.60 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 1.04 | 1.13 | 1.01 | 1.085 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.58 | 0.64 | 0.65 | 0.61 | 0.10 | 18.18 % | 2 | 623 | 09:53:43 |
5.00 | 0.16 | 0.18 | 0.21 | 0.17 | 0.07 | 50.00 % | 25 | 3,301 | 09:52:00 |
5.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 114 | 2,517 | 09:58:43 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,201 | - |
6.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 62 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 159 | - |
7.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 32 | 3,051 | 09:56:17 |
5.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.07 | -63.64 % | 3 | 1,072 | 09:52:06 |
5.50 | 0.37 | 0.43 | 0.51 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
6.00 | 0.88 | 0.91 | 0.85 | 0.895 | -0.01 | -1.16 % | 50 | 150 | 09:51:08 |
6.50 | 1.32 | 1.98 | 2.11 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.21 | 1.91 | 1.93 | 1.56 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.00 | 3.75 | 2.57 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.71 | 4.70 | 0.00 | 3.705 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.15 | 5.20 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.65 | 5.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions