
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.15 | 3.60 | 3.49 | 3.375 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
2.00 | 2.65 | 5.10 | 3.05 | 3.875 | 0.10 | 3.39 % | 1 | 4 | 3/06/2025 |
2.50 | 2.46 | 2.66 | 2.21 | 2.56 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 1.98 | 2.55 | 2.20 | 2.265 | 0.59 | 36.65 % | 1 | 2 | 3/06/2025 |
3.50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 623 | - |
5.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3,301 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 1,089 | 2,184 | 3/06/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 92 | 1,176 | 3/06/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 62 | 3/06/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 159 | - |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.01 | 0.08 | 0.03 | 0.045 | 0.02 | 200.00 % | 4 | 37 | 3/06/2025 |
8.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 6 | 0 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 157 | 3,020 | 3/06/2025 |
5.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1,072 | - |
5.50 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 52 | - |
6.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 150 | - |
6.50 | 0.89 | 1.75 | 2.11 | 1.32 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.92 | 2.14 | 1.93 | 2.03 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
7.50 | 2.43 | 2.58 | 2.57 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.91 | 3.05 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions