
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.35 | 5.80 | 4.43 | 4.575 | -0.32 | -6.74 % | 1 | 2 | 3/25/2025 |
1.00 | 2.76 | 5.30 | 4.11 | 4.03 | 0.41 | 11.08 % | 1 | 4 | 3/25/2025 |
1.50 | 2.85 | 2.95 | 2.66 | 2.90 | -0.75 | -21.99 % | 2 | 0 | 3/25/2025 |
2.00 | 2.29 | 2.65 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.77 | 2.54 | 0.00 | 2.155 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.30 | 2.42 | 1.48 | 1.86 | -0.45 | -23.32 % | 3 | 1 | 3/25/2025 |
3.50 | 0.79 | 1.00 | 0.83 | 0.895 | 0.00 | 0.00 % | 1 | 0 | 3/25/2025 |
4.00 | 0.42 | 1.40 | 0.50 | 0.91 | -0.43 | -46.24 % | 359 | 56 | 3/25/2025 |
4.50 | 0.14 | 0.20 | 0.16 | 0.17 | -0.36 | -69.23 % | 4,838 | 313 | 3/25/2025 |
5.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 7,118 | 1,590 | 3/25/2025 |
5.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.02 | 200.00 % | 771 | 1,326 | 3/25/2025 |
6.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 52 | 687 | 3/25/2025 |
6.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 10 | 211 | 3/25/2025 |
7.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 22 | 760 | 3/25/2025 |
7.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.19 | 0.19 | 0.00 | 0.00 % | 1 | 0 | 3/25/2025 |
1.00 | 0.00 | 0.01 | 0.36 | 0.36 | 0.00 | 0.00 % | 1 | 0 | 3/25/2025 |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.01 | 0.015 | 0.00 | 0.00 % | 22 | 0 | 3/25/2025 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 2,509 | 1 | 3/25/2025 |
4.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.06 | 600.00 % | 8,364 | 453 | 3/25/2025 |
4.50 | 0.06 | 0.30 | 0.28 | 0.18 | 0.26 | 1,300.00 % | 861 | 600 | 3/25/2025 |
5.00 | 0.64 | 1.36 | 0.65 | 1.00 | 0.44 | 209.52 % | 227 | 648 | 3/25/2025 |
5.50 | 1.05 | 2.31 | 1.32 | 1.68 | 0.86 | 186.96 % | 2 | 45 | 3/25/2025 |
6.00 | 1.33 | 2.81 | 1.12 | 2.07 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 1.67 | 3.15 | 1.65 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.36 | 2.99 | 2.39 | 2.675 | 0.44 | 22.56 % | 1 | 1 | 3/25/2025 |
7.50 | 2.81 | 3.60 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.45 | 4.35 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.95 | 4.95 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.15 | 7.00 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions