
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 1.98 | 2.55 | 2.20 | 2.265 | 0.59 | 36.65 % | 1 | 2 | 3/06/2025 |
3.50 | 1.40 | 1.88 | 1.29 | 1.64 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.33 | 0.67 | 0.55 | 0.50 | -0.19 | -25.68 % | 40 | 657 | 3/06/2025 |
5.00 | 0.14 | 0.18 | 0.14 | 0.16 | -0.11 | -44.00 % | 173 | 3,400 | 3/06/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,517 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 92 | 1,176 | 3/06/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 62 | 3/06/2025 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 6 | 161 | 3/06/2025 |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.01 | 0.11 | 0.06 | 0.06 | 0.05 | 500.00 % | 4 | 0 | 3/06/2025 |
9.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 6 | 0 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,051 | - |
5.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1,072 | - |
5.50 | 0.39 | 0.57 | 0.51 | 0.48 | 0.11 | 27.50 % | 37 | 53 | 3/06/2025 |
6.00 | 0.91 | 1.02 | 0.86 | 0.965 | -0.02 | -2.27 % | 200 | 250 | 3/06/2025 |
6.50 | 0.89 | 1.75 | 2.11 | 1.32 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.91 | 3.05 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions