
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.80 | 4.45 | 4.15 | 4.125 | 0.00 | 0.00 % | 0 | 22 | - |
1.00 | 3.30 | 3.90 | 3.65 | 3.60 | 0.00 | 0.00 % | 0 | 286 | - |
1.50 | 3.35 | 3.45 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 353 | - |
2.00 | 2.73 | 2.93 | 2.90 | 2.83 | 0.19 | 7.01 % | 4 | 2,035 | 3/14/2025 |
2.50 | 2.09 | 2.42 | 2.19 | 2.255 | 0.00 | 0.00 % | 0 | 1,046 | - |
3.00 | 1.65 | 1.90 | 1.69 | 1.775 | 0.00 | 0.00 % | 0 | 1,833 | - |
3.50 | 0.94 | 1.50 | 1.24 | 1.22 | 0.06 | 5.08 % | 110 | 897 | 3/14/2025 |
4.00 | 0.72 | 0.94 | 0.92 | 0.83 | 0.18 | 24.32 % | 9 | 583 | 3/14/2025 |
4.50 | 0.41 | 0.48 | 0.47 | 0.445 | 0.15 | 46.87 % | 81 | 539 | 3/14/2025 |
5.00 | 0.13 | 0.17 | 0.15 | 0.15 | 0.04 | 36.36 % | 1,421 | 6,632 | 3/14/2025 |
5.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 213 | 3,879 | 3/14/2025 |
6.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 66 | 9,260 | 3/14/2025 |
6.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 3 | 255 | 3/14/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 137 | 10,639 | 3/14/2025 |
7.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 21 | 0 | 3/14/2025 |
8.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 4 | 9,467 | 3/14/2025 |
8.50 | 0.01 | 0.10 | 0.04 | 0.055 | 0.03 | 300.00 % | 1 | 1 | 3/14/2025 |
9.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.01 | 100.00 % | 3 | 3,183 | 3/14/2025 |
9.50 | 0.03 | 0.06 | 0.01 | 0.045 | -0.02 | -66.67 % | 2 | 1 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 489 | - |
1.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 512 | - |
1.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 513 | - |
2.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 836 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,521 | - |
3.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 1,268 | - |
3.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 456 | - |
4.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.04 | -66.67 % | 44 | 11,443 | 3/14/2025 |
4.50 | 0.05 | 0.09 | 0.09 | 0.07 | -0.07 | -43.75 % | 53 | 2,509 | 3/14/2025 |
5.00 | 0.25 | 0.43 | 0.25 | 0.34 | -0.21 | -45.65 % | 333 | 3,257 | 3/14/2025 |
5.50 | 0.47 | 0.90 | 0.74 | 0.685 | -0.08 | -9.76 % | 3 | 695 | 3/14/2025 |
6.00 | 1.06 | 1.28 | 1.13 | 1.17 | -0.22 | -16.30 % | 90 | 1,191 | 3/14/2025 |
6.50 | 1.56 | 1.77 | 1.49 | 1.665 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.79 | 2.17 | 2.14 | 1.98 | -0.25 | -10.46 % | 25 | 4,130 | 3/14/2025 |
7.50 | 2.33 | 3.25 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.05 | 3.40 | 3.11 | 3.225 | -0.24 | -7.16 % | 2 | 287 | 3/14/2025 |
8.50 | 2.96 | 4.00 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.05 | 4.45 | 4.10 | 4.25 | 0.00 | 0.00 % | 0 | 55 | - |
9.50 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions