We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 123 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 7/03/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.40 | 2.68 | 2.80 | 28.44 % | 38 | 67 |
| 26.50 | 2.03 | 2.20 | 1.78 | 0.00 % | 0 | 7 |
| 27.00 | 1.51 | 1.70 | 1.09 | 0.00 % | 0 | 91 |
| 27.50 | 0.87 | 1.38 | 0.87 | 14.47 % | 1 | 64 |
| 28.00 | 0.54 | 1.61 | 0.70 | 66.67 % | 13 | 667 |
| 28.50 | 0.24 | 0.29 | 0.29 | 123.08 % | 274 | 960 |
| 29.00 | 0.06 | 0.09 | 0.10 | 100.00 % | 204 | 8,377 |
| 29.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 165 | 1,046 |
| 30.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 119 | 1,901 |
| 30.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 263 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.01 | 0.05 | 0.00 % | 0 | 441 |
| 26.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 1 | 123 |
| 27.00 | 0.01 | 0.03 | 0.05 | 150.00 % | 6 | 1,207 |
| 27.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 19 | 705 |
| 28.00 | 0.03 | 0.05 | 0.03 | -80.00 % | 78 | 1,298 |
| 28.50 | 0.14 | 0.18 | 0.16 | -62.79 % | 35 | 274 |
| 29.00 | 0.44 | 0.50 | 0.57 | -33.72 % | 201 | 2,121 |
| 29.50 | 0.84 | 1.03 | 1.50 | 0.00 % | 0 | 173 |
| 30.00 | 1.20 | 1.70 | 1.37 | -15.43 % | 1 | 7 |
| 30.50 | 1.82 | 2.08 | 2.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
