We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 121 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 7/25/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.52 | 2.75 | 2.50 | 58.23 % | 11 | 11 |
| 26.00 | 2.14 | 2.54 | 2.02 | 60.32 % | 64 | 143 |
| 26.50 | 1.59 | 1.75 | 1.54 | 57.14 % | 207 | 391 |
| 27.00 | 1.18 | 1.26 | 1.17 | 56.00 % | 737 | 740 |
| 27.50 | 0.77 | 0.83 | 0.81 | 50.00 % | 661 | 1,122 |
| 28.00 | 0.45 | 0.47 | 0.47 | 30.56 % | 1,189 | 1,668 |
| 28.50 | 0.22 | 0.24 | 0.24 | -7.69 % | 486 | 1,745 |
| 29.00 | 0.08 | 0.11 | 0.11 | -35.29 % | 377 | 3,252 |
| 29.50 | 0.03 | 0.05 | 0.03 | -75.00 % | 252 | 2,661 |
| 30.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 556 | 2,336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.04 | 0.03 | -92.50 % | 592 | 2,072 |
| 26.00 | 0.01 | 0.02 | 0.02 | -96.67 % | 1,218 | 1,959 |
| 26.50 | 0.01 | 0.03 | 0.02 | -97.56 % | 2,436 | 1,033 |
| 27.00 | 0.04 | 0.05 | 0.05 | -95.45 % | 1,284 | 2,919 |
| 27.50 | 0.09 | 0.12 | 0.09 | -93.53 % | 1,799 | 3,641 |
| 28.00 | 0.25 | 0.28 | 0.27 | -84.66 % | 112 | 748 |
| 28.50 | 0.51 | 0.61 | 0.55 | -73.30 % | 92 | 2,475 |
| 29.00 | 0.87 | 1.07 | 0.93 | -57.14 % | 14 | 146 |
| 29.50 | 1.29 | 1.41 | 1.54 | 0.00 % | 0 | 21 |
| 30.00 | 1.77 | 1.93 | 2.75 | -19.12 % | 9 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
