We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 784 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,072 | Day's Range | 0.01 - 0.30 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 7/25/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.61 | 2.72 | 2.50 | 58.23 % | 7 | 11 |
| 26.00 | 2.11 | 2.22 | 2.02 | 60.32 % | 110 | 143 |
| 26.50 | 1.63 | 1.76 | 1.54 | 57.14 % | 261 | 391 |
| 27.00 | 1.12 | 1.20 | 1.17 | 56.00 % | 848 | 740 |
| 27.50 | 0.72 | 0.78 | 0.75 | 38.89 % | 660 | 1,122 |
| 28.00 | 0.41 | 0.42 | 0.42 | 16.67 % | 1,158 | 1,668 |
| 28.50 | 0.19 | 0.22 | 0.20 | -23.08 % | 299 | 1,745 |
| 29.00 | 0.09 | 0.11 | 0.08 | -52.94 % | 513 | 3,252 |
| 29.50 | 0.03 | 0.05 | 0.03 | -75.00 % | 252 | 2,661 |
| 30.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 751 | 2,336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.05 | 0.03 | -92.50 % | 784 | 2,072 |
| 26.00 | 0.01 | 0.03 | 0.03 | -95.00 % | 1,208 | 1,959 |
| 26.50 | 0.02 | 0.03 | 0.03 | -96.34 % | 2,657 | 1,033 |
| 27.00 | 0.04 | 0.05 | 0.05 | -95.45 % | 1,269 | 2,919 |
| 27.50 | 0.10 | 0.12 | 0.10 | -92.81 % | 1,827 | 3,641 |
| 28.00 | 0.28 | 0.29 | 0.29 | -83.52 % | 72 | 748 |
| 28.50 | 0.57 | 0.59 | 0.52 | -74.76 % | 1,090 | 2,475 |
| 29.00 | 0.91 | 0.98 | 0.93 | -57.14 % | 14 | 146 |
| 29.50 | 1.32 | 1.49 | 1.54 | 0.00 % | 0 | 21 |
| 30.00 | 1.84 | 1.98 | 2.75 | -19.12 % | 7 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
