We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 1,102 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 2,475 | Day's Range | 0.43 - 2.61 |
| Open | 2.61 | Prev Close | 2.06 | Last Trade | 7/25/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.34 | 2.44 | 2.18 | 73.02 % | 111 | 143 |
| 26.50 | 1.87 | 1.99 | 1.75 | 78.57 % | 210 | 391 |
| 27.00 | 1.27 | 1.49 | 1.45 | 93.33 % | 851 | 740 |
| 27.50 | 0.94 | 0.99 | 0.95 | 75.93 % | 518 | 1,122 |
| 28.00 | 0.54 | 0.60 | 0.57 | 58.33 % | 1,289 | 1,668 |
| 28.50 | 0.31 | 0.33 | 0.31 | 19.23 % | 533 | 1,745 |
| 29.00 | 0.14 | 0.16 | 0.15 | -11.76 % | 519 | 3,252 |
| 29.50 | 0.05 | 0.07 | 0.06 | -50.00 % | 229 | 2,661 |
| 30.00 | 0.02 | 0.04 | 0.02 | -71.43 % | 556 | 2,336 |
| 30.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 19 | 1,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.03 | 0.02 | -96.67 % | 1,036 | 1,959 |
| 26.50 | 0.01 | 0.03 | 0.02 | -97.56 % | 2,694 | 1,033 |
| 27.00 | 0.03 | 0.04 | 0.04 | -96.36 % | 1,523 | 2,919 |
| 27.50 | 0.06 | 0.10 | 0.08 | -94.24 % | 1,833 | 3,641 |
| 28.00 | 0.19 | 0.22 | 0.19 | -89.20 % | 113 | 748 |
| 28.50 | 0.37 | 0.44 | 0.43 | -79.13 % | 93 | 2,475 |
| 29.00 | 0.71 | 0.87 | 0.83 | -61.75 % | 19 | 146 |
| 29.50 | 1.10 | 1.22 | 1.15 | -25.32 % | 3 | 21 |
| 30.00 | 0.87 | 2.40 | 2.75 | -19.12 % | 7 | 55 |
| 30.50 | 1.99 | 2.33 | 2.48 | -22.50 % | 11 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
