Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 129 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 4,113 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 11/27/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.30 | 2.52 | 1.98 | -7.04 % | 1 | 180 |
| 30.50 | 1.79 | 2.04 | 1.56 | -6.02 % | 4 | 61 |
| 31.00 | 1.30 | 1.54 | 1.18 | -20.81 % | 35 | 139 |
| 31.50 | 0.76 | 1.09 | 0.85 | 2.41 % | 1,227 | 66 |
| 32.00 | 0.40 | 0.49 | 0.40 | 42.86 % | 379 | 2,594 |
| 32.50 | 0.09 | 0.12 | 0.09 | -25.00 % | 184 | 852 |
| 33.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 129 | 4,113 |
| 33.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 3 | 297 |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 248 |
| 34.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 10 | 177 |
| 30.50 | 0.02 | 0.19 | 0.02 | 0.00 % | 5 | 344 |
| 31.00 | 0.01 | 0.32 | 0.02 | 0.00 % | 21 | 255 |
| 31.50 | 0.01 | 0.04 | 0.03 | -70.00 % | 256 | 900 |
| 32.00 | 0.06 | 0.07 | 0.06 | -76.92 % | 853 | 137 |
| 32.50 | 0.22 | 0.27 | 0.84 | 55.56 % | 11 | 150 |
| 33.00 | 0.59 | 0.75 | 1.18 | 100.00 % | 1 | 137 |
| 33.50 | 0.26 | 1.23 | 1.42 | 0.00 % | 0 | 2 |
| 34.00 | 0.99 | 1.74 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.93 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
