![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.20 | 6.20 | 7.60 | 5.70 | 0.00 | 0.00 % | 0 | 40 | - |
25.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
26.50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 1.78 | 4.00 | 3.80 | 2.89 | 0.00 | 0.00 % | 0 | 7 | - |
27.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 18 | - |
28.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
29.00 | 1.31 | 1.60 | 1.21 | 1.455 | 0.41 | 51.25 % | 6 | 159 | 2/14/2025 |
29.50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 426 | - |
30.50 | 0.36 | 0.39 | 0.36 | 0.375 | 0.06 | 20.00 % | 271 | 387 | 2/14/2025 |
31.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.01 | 5.26 % | 3,919 | 382 | 2/14/2025 |
31.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 347 | - |
32.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 1,691 | 2,359 | 2/14/2025 |
32.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,796 | - |
33.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 5 | 3,299 | 2/14/2025 |
33.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,157 | - |
34.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 545 | - |
34.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 189 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 107 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 10 | 208 | 2/14/2025 |
27.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 309 | - |
28.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,805 | - |
28.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,353 | - |
29.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 685 | - |
29.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.16 | -47.06 % | 50 | 180 | 2/14/2025 |
30.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.18 | -35.29 % | 3,701 | 6,449 | 2/14/2025 |
30.50 | 0.45 | 0.60 | 0.59 | 0.525 | -0.49 | -45.37 % | 591 | 634 | 2/14/2025 |
31.00 | 0.75 | 0.95 | 0.86 | 0.85 | -0.44 | -33.85 % | 67 | 372 | 2/14/2025 |
31.50 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 115 | - |
32.00 | 1.61 | 1.88 | 1.84 | 1.745 | -0.40 | -17.86 % | 5 | 999 | 2/14/2025 |
32.50 | 2.15 | 2.35 | 2.50 | 2.25 | -0.21 | -7.75 % | 2 | 1,522 | 2/14/2025 |
33.00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 40 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 30 | - |
34.50 | 3.10 | 4.75 | 4.05 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions