We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 97 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 11/13/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.24 | 2.85 | 2.15 | -32.81 % | 1 | 16 |
| 47.50 | 1.86 | 2.93 | 1.91 | 3.24 % | 6 | 368 |
| 48.00 | 1.43 | 2.66 | 1.36 | -47.49 % | 1 | 9 |
| 48.50 | 1.12 | 1.37 | 1.22 | 18.45 % | 6 | 64 |
| 49.00 | 0.75 | 0.87 | 0.68 | -1.45 % | 24 | 42 |
| 49.50 | 0.44 | 0.57 | 0.53 | 20.45 % | 47 | 98 |
| 50.00 | 0.28 | 0.52 | 0.29 | -14.71 % | 541 | 3,715 |
| 51.00 | 0.08 | 0.12 | 0.10 | -23.08 % | 106 | 1,369 |
| 52.00 | 0.01 | 0.05 | 0.05 | 25.00 % | 32 | 5,974 |
| 52.50 | 0.01 | 0.16 | 0.02 | -33.33 % | 48 | 4,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 0.05 | 0.05 | -28.57 % | 7 | 87 |
| 47.50 | 0.03 | 0.06 | 0.03 | -75.00 % | 20 | 1,466 |
| 48.00 | 0.05 | 0.09 | 0.11 | -45.00 % | 12 | 97 |
| 48.50 | 0.11 | 0.14 | 0.25 | -26.47 % | 7 | 209 |
| 49.00 | 0.16 | 0.27 | 0.32 | -45.76 % | 40 | 2,091 |
| 49.50 | 0.28 | 0.47 | 0.58 | -30.95 % | 4 | 338 |
| 50.00 | 0.18 | 0.79 | 0.77 | -30.00 % | 87 | 4,475 |
| 51.00 | 1.00 | 1.61 | 1.82 | -10.34 % | 1 | 455 |
| 52.00 | 2.30 | 2.75 | 2.95 | 0.00 % | 0 | 603 |
| 52.50 | 2.07 | 3.25 | 3.41 | 0.00 % | 0 | 5,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
