
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.55 | 5.30 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.15 | 4.60 | 7.80 | 4.375 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 3.45 | 4.15 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.25 | 3.50 | 4.75 | 3.375 | 0.00 | 0.00 % | 0 | 110 | - |
37.50 | 2.58 | 3.15 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.18 | 2.59 | 3.55 | 2.385 | 0.00 | 0.00 % | 0 | 4 | - |
38.50 | 1.75 | 2.16 | 1.75 | 1.955 | 0.00 | 0.00 % | 1 | 0 | 12:29:31 |
39.00 | 1.06 | 1.53 | 1.62 | 1.295 | 0.12 | 8.00 % | 10 | 13 | 09:40:03 |
39.50 | 0.71 | 1.40 | 4.15 | 1.055 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.46 | 0.71 | 0.73 | 0.585 | -0.01 | -1.35 % | 42 | 38 | 15:45:19 |
40.50 | 0.36 | 0.46 | 0.42 | 0.41 | -0.15 | -26.32 % | 43 | 42 | 15:05:42 |
41.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.04 | -16.00 % | 270 | 294 | 15:01:50 |
41.50 | 0.10 | 0.13 | 0.11 | 0.115 | -0.05 | -31.25 % | 28 | 772 | 15:29:01 |
42.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 80 | 351 | 13:03:19 |
42.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.01 | -25.00 % | 38 | 640 | 15:29:01 |
43.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.01 | -25.00 % | 23 | 189 | 15:20:41 |
43.50 | 0.01 | 0.21 | 0.04 | 0.11 | 0.03 | 300.00 % | 71 | 100 | 09:46:06 |
44.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.04 | -80.00 % | 6 | 245 | 15:36:26 |
44.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 966 | - |
45.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 236 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.11 | 0.58 | 0.11 | 0.345 | 0.00 | 0.00 % | 0 | 26 | - |
36.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 81 | - |
37.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 0.02 | 0.38 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 106 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
38.50 | 0.09 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00 % | 0 | 561 | - |
39.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.06 | -40.00 % | 26 | 147 | 15:51:45 |
39.50 | 0.16 | 0.21 | 0.21 | 0.185 | -0.08 | -27.59 % | 16 | 102 | 14:58:44 |
40.00 | 0.31 | 0.36 | 0.30 | 0.335 | -0.11 | -26.83 % | 209 | 238 | 15:46:39 |
40.50 | 0.40 | 0.99 | 0.55 | 0.695 | -0.10 | -15.38 % | 329 | 373 | 15:28:51 |
41.00 | 0.85 | 0.94 | 0.96 | 0.895 | 0.19 | 24.68 % | 11 | 146 | 11:57:02 |
41.50 | 1.15 | 1.44 | 1.30 | 1.295 | -0.05 | -3.70 % | 54 | 1,017 | 15:01:50 |
42.00 | 1.61 | 1.81 | 1.92 | 1.71 | 0.32 | 20.00 % | 30 | 105 | 10:31:31 |
42.50 | 2.07 | 2.35 | 2.23 | 2.21 | 0.26 | 13.20 % | 1 | 87 | 12:36:02 |
43.00 | 2.60 | 2.77 | 2.80 | 2.685 | 0.48 | 20.69 % | 2 | 163 | 13:15:40 |
43.50 | 3.05 | 3.25 | 2.97 | 3.15 | 0.00 | 0.00 % | 0 | 81 | - |
44.00 | 2.88 | 3.80 | 2.59 | 3.34 | 0.00 | 0.00 % | 0 | 92 | - |
44.50 | 3.95 | 4.35 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 76 | - |
45.00 | 4.50 | 4.85 | 4.69 | 4.675 | 0.93 | 24.73 % | 4 | 21 | 11:08:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions