
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.70 | 5.20 | 5.38 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
40.50 | 4.20 | 4.70 | 4.85 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 2.98 | 4.25 | 4.46 | 3.615 | 0.00 | 0.00 % | 0 | 9 | - |
41.50 | 2.89 | 3.65 | 0.00 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.80 | 3.05 | 3.05 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 2.31 | 2.68 | 3.91 | 2.495 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 1.84 | 2.21 | 2.39 | 2.025 | 0.00 | 0.00 % | 4 | 98 | 09:40:21 |
43.50 | 1.56 | 1.91 | 1.42 | 1.735 | -1.32 | -48.18 % | 5 | 16 | 11:06:59 |
44.00 | 1.25 | 1.57 | 1.23 | 1.41 | -0.45 | -26.79 % | 23 | 69 | 14:37:08 |
44.50 | 0.74 | 1.62 | 1.13 | 1.18 | -0.51 | -31.10 % | 32 | 38 | 15:31:55 |
45.00 | 0.65 | 0.76 | 0.72 | 0.705 | -0.56 | -43.75 % | 15 | 119 | 15:59:15 |
45.50 | 0.28 | 1.30 | 0.58 | 0.79 | -0.40 | -40.82 % | 24 | 93 | 14:47:30 |
46.00 | 0.24 | 0.37 | 0.40 | 0.305 | -0.42 | -51.22 % | 36 | 262 | 15:22:20 |
46.50 | 0.20 | 0.26 | 0.27 | 0.23 | -0.24 | -47.06 % | 29 | 115 | 15:28:22 |
47.00 | 0.04 | 0.17 | 0.28 | 0.105 | -0.11 | -28.21 % | 5 | 764 | 09:40:21 |
47.50 | 0.07 | 0.12 | 0.07 | 0.095 | -0.20 | -74.07 % | 3 | 165 | 13:40:42 |
48.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.14 | -70.00 % | 10 | 164 | 15:29:25 |
48.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 69 | - |
49.00 | 0.05 | 0.07 | 0.09 | 0.06 | 0.04 | 80.00 % | 4 | 391 | 09:30:02 |
49.50 | 0.17 | 2.14 | 0.17 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.07 | -87.50 % | 3 | 74 | 14:58:18 |
40.50 | 0.11 | 0.47 | 0.11 | 0.29 | 0.00 | 0.00 % | 0 | 107 | - |
41.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55 % | 11 | 93 | 15:01:06 |
41.50 | 0.03 | 0.09 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.06 | -42.86 % | 2 | 73 | 14:58:18 |
42.50 | 0.12 | 0.36 | 0.25 | 0.24 | 0.00 | 0.00 % | 0 | 26 | - |
43.00 | 0.20 | 0.31 | 0.35 | 0.255 | 0.04 | 12.90 % | 1 | 65 | 09:36:08 |
43.50 | 0.19 | 1.16 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.42 | 1.24 | 0.50 | 0.83 | 0.05 | 11.11 % | 11 | 233 | 14:03:42 |
44.50 | 0.22 | 0.74 | 0.76 | 0.48 | 0.15 | 24.59 % | 10 | 139 | 14:30:41 |
45.00 | 0.78 | 1.03 | 0.67 | 0.905 | -0.09 | -11.84 % | 11 | 134 | 15:07:52 |
45.50 | 1.01 | 1.27 | 1.05 | 1.14 | -0.28 | -21.05 % | 12 | 27 | 14:47:03 |
46.00 | 1.22 | 1.68 | 1.37 | 1.45 | -0.23 | -14.38 % | 11 | 55 | 15:25:22 |
46.50 | 1.67 | 2.02 | 1.66 | 1.845 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 2.13 | 2.75 | 1.67 | 2.44 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 2.46 | 2.91 | 2.02 | 2.685 | 0.00 | 0.00 % | 0 | 59 | - |
48.00 | 2.94 | 3.30 | 3.21 | 3.12 | 0.00 | 0.00 % | 0 | 4 | - |
48.50 | 3.45 | 3.85 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.00 | 4.30 | 4.19 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 4.40 | 4.95 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions