
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 3.70 | 5.80 | 5.38 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
40.50 | 2.68 | 6.65 | 4.85 | 4.665 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.90 | 4.50 | 4.46 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
41.50 | 2.71 | 5.70 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.82 | 3.50 | 3.05 | 3.16 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 1.64 | 3.00 | 3.91 | 2.32 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 2.13 | 2.82 | 2.39 | 2.475 | 0.00 | 0.00 % | 0 | 98 | - |
43.50 | 1.47 | 2.98 | 2.74 | 2.225 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 1.18 | 2.12 | 1.68 | 1.65 | 0.00 | 0.00 % | 0 | 69 | - |
44.50 | 1.05 | 1.75 | 1.64 | 1.40 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.19 | 1.43 | 1.28 | 0.81 | 0.00 | 0.00 % | 0 | 119 | - |
45.50 | 0.02 | 1.17 | 0.98 | 0.595 | 0.00 | 0.00 % | 0 | 93 | - |
46.00 | 0.19 | 0.93 | 0.82 | 0.56 | 0.00 | 0.00 % | 0 | 262 | - |
46.50 | 0.10 | 0.77 | 0.57 | 0.435 | 0.06 | 11.76 % | 1 | 115 | 09:30:02 |
47.00 | 0.02 | 0.53 | 0.39 | 0.275 | 0.00 | 0.00 % | 0 | 764 | - |
47.50 | 0.04 | 0.49 | 0.27 | 0.265 | 0.00 | 0.00 % | 0 | 165 | - |
48.00 | 0.07 | 0.43 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 164 | - |
48.50 | 0.17 | 0.52 | 0.17 | 0.345 | 0.00 | 0.00 % | 0 | 69 | - |
49.00 | 0.05 | 0.46 | 0.09 | 0.255 | 0.04 | 80.00 % | 4 | 391 | 09:30:02 |
49.50 | 0.17 | 0.59 | 0.17 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.08 | 0.41 | 0.08 | 0.245 | 0.00 | 0.00 % | 0 | 74 | - |
40.50 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 107 | - |
41.00 | 0.05 | 0.52 | 0.11 | 0.285 | 0.00 | 0.00 % | 0 | 93 | - |
41.50 | 0.09 | 0.46 | 0.09 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.12 | 0.49 | 0.14 | 0.305 | 0.00 | 0.00 % | 0 | 73 | - |
42.50 | 0.25 | 0.46 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 26 | - |
43.00 | 0.31 | 0.35 | 0.31 | 0.33 | 0.00 | 0.00 % | 0 | 65 | - |
43.50 | 0.02 | 0.63 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.06 | 0.79 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 233 | - |
44.50 | 0.33 | 1.99 | 0.61 | 1.16 | 0.00 | 0.00 % | 0 | 139 | - |
45.00 | 0.55 | 2.39 | 0.76 | 1.47 | 0.00 | 0.00 % | 0 | 134 | - |
45.50 | 0.73 | 1.42 | 1.33 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 1.03 | 1.97 | 1.60 | 1.50 | 0.00 | 0.00 % | 0 | 55 | - |
46.50 | 1.28 | 2.43 | 1.66 | 1.855 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 1.67 | 4.15 | 1.67 | 2.91 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 1.99 | 4.35 | 2.02 | 3.17 | 0.00 | 0.00 % | 0 | 59 | - |
48.00 | 1.50 | 4.40 | 3.21 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
48.50 | 2.62 | 3.85 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.05 | 4.40 | 4.19 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions