
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.80 | 5.30 | 6.25 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
38.50 | 4.35 | 4.80 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.85 | 4.35 | 6.38 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.87 | 3.30 | 5.38 | 3.085 | 0.00 | 0.00 % | 0 | 4 | - |
40.50 | 2.36 | 2.83 | 4.85 | 2.595 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 1.92 | 2.37 | 1.97 | 2.145 | -2.49 | -55.83 % | 1 | 9 | 12:18:31 |
41.50 | 1.38 | 1.85 | 1.44 | 1.615 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.87 | 1.48 | 0.95 | 1.175 | -0.54 | -36.24 % | 2 | 12 | 12:18:31 |
42.50 | 0.46 | 0.92 | 0.71 | 0.69 | -0.09 | -11.25 % | 26 | 17 | 15:10:14 |
43.00 | 0.08 | 0.37 | 0.10 | 0.225 | -0.31 | -75.61 % | 121 | 214 | 15:58:18 |
43.50 | 0.01 | 0.79 | 0.01 | 0.40 | -0.43 | -97.73 % | 5 | 21 | 15:08:05 |
44.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.11 | -91.67 % | 4 | 104 | 15:50:03 |
44.50 | 0.05 | 0.02 | 0.12 | 0.035 | 0.07 | 140.00 % | 3 | 53 | 09:54:34 |
45.00 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 11 | 204 | 14:24:01 |
45.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 4 | 87 | 15:13:19 |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 209 | 250 | 14:30:02 |
46.50 | 0.05 | 0.39 | 0.20 | 0.22 | 0.15 | 300.00 % | 4 | 108 | 12:11:33 |
47.00 | 0.02 | 0.01 | 0.04 | 0.015 | 0.02 | 100.00 % | 36 | 803 | 12:10:56 |
47.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 31 | 163 | 14:35:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 118 | - |
38.50 | 0.01 | 0.73 | 0.01 | 0.37 | 0.00 | 0.00 % | 0 | 26 | - |
39.00 | 0.01 | 0.53 | 0.01 | 0.27 | -0.01 | -50.00 % | 10 | 29 | 13:27:41 |
39.50 | 0.13 | 0.51 | 0.13 | 0.32 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.01 | 0.53 | 0.01 | 0.27 | -0.03 | -75.00 % | 1 | 99 | 11:35:18 |
40.50 | 0.11 | 0.72 | 0.11 | 0.415 | 0.00 | 0.00 % | 0 | 107 | - |
41.00 | 0.01 | 0.30 | 0.01 | 0.155 | -0.03 | -75.00 % | 20 | 84 | 10:39:24 |
41.50 | 0.07 | 0.26 | 0.07 | 0.165 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.14 | 0.05 | 0.03 | 0.095 | -0.11 | -78.57 % | 1 | 64 | 14:34:07 |
42.50 | 0.05 | 0.23 | 0.05 | 0.14 | -0.36 | -87.80 % | 10 | 28 | 12:58:46 |
43.00 | 0.06 | 0.13 | 0.01 | 0.095 | -0.47 | -97.92 % | 11 | 112 | 15:02:01 |
43.50 | 0.15 | 0.44 | 0.37 | 0.295 | -0.38 | -50.67 % | 201 | 221 | 15:58:54 |
44.00 | 0.48 | 1.38 | 0.77 | 0.93 | -0.67 | -46.53 % | 63 | 227 | 15:09:39 |
44.50 | 0.82 | 1.95 | 1.13 | 1.385 | 0.37 | 48.68 % | 9 | 140 | 14:34:07 |
45.00 | 0.94 | 2.82 | 1.95 | 1.88 | 0.06 | 3.17 % | 32 | 134 | 15:46:13 |
45.50 | 0.77 | 4.45 | 2.26 | 2.61 | 0.00 | 0.00 % | 0 | 19 | - |
46.00 | 1.97 | 3.25 | 2.59 | 2.61 | 0.00 | 0.00 % | 0 | 34 | - |
46.50 | 2.65 | 4.00 | 1.66 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.73 | 4.10 | 1.67 | 3.415 | 0.00 | 0.00 % | 0 | 22 | - |
47.50 | 3.60 | 4.85 | 2.02 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions