We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 3,990 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 1.50 | Last Trade | 7/10/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.10 | 19.80 | 19.25 | 0.00 % | 0 | 1 |
| 65.00 | 11.20 | 13.40 | 16.24 | 0.00 % | 0 | 3 |
| 70.00 | 7.00 | 8.70 | 14.45 | 0.00 % | 0 | 2 |
| 72.50 | 5.20 | 6.90 | 12.20 | 0.00 % | 0 | 46 |
| 75.00 | 3.30 | 3.60 | 2.61 | 0.00 % | 0 | 40 |
| 77.50 | 1.50 | 1.65 | 1.20 | 10.09 % | 2 | 123 |
| 80.00 | 0.50 | 0.60 | 0.35 | 2.94 % | 15 | 263 |
| 82.50 | 0.10 | 0.20 | 0.15 | 114.29 % | 21 | 314 |
| 85.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 1,030 |
| 87.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 38 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,622 |
| 70.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 930 |
| 72.50 | 0.05 | 0.15 | 0.12 | -33.33 % | 10 | 107 |
| 75.00 | 0.25 | 0.35 | 0.25 | -19.35 % | 203 | 1,839 |
| 77.50 | 0.90 | 1.00 | 1.13 | -24.67 % | 10 | 3,990 |
| 80.00 | 1.90 | 2.60 | 2.35 | -25.87 % | 1 | 2,864 |
| 82.50 | 4.40 | 5.30 | 4.93 | -11.65 % | 5 | 616 |
| 85.00 | 6.40 | 8.60 | 7.43 | 65.48 % | 2 | 479 |
| 87.50 | 8.50 | 11.10 | 7.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
