
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 20.50 | 23.50 | 17.49 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 18.70 | 19.80 | 17.70 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 15.10 | 17.30 | 14.41 | 16.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 13.90 | 14.80 | 23.70 | 14.35 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 10.20 | 12.60 | 21.60 | 11.40 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 9.30 | 10.90 | 16.30 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 7.40 | 8.00 | 7.70 | 7.70 | 0.80 | 11.59 % | 2 | 127 | 11:49:22 |
50.00 | 5.70 | 6.10 | 5.96 | 5.90 | -0.24 | -3.87 % | 1,358 | 1,432 | 14:28:41 |
52.50 | 4.10 | 4.50 | 4.41 | 4.30 | 0.11 | 2.56 % | 4 | 367 | 14:25:13 |
55.00 | 2.85 | 3.10 | 3.10 | 2.975 | -0.10 | -3.13 % | 1,029 | 2,112 | 14:17:51 |
57.50 | 1.95 | 2.25 | 2.15 | 2.10 | 0.05 | 2.38 % | 9 | 4,284 | 14:06:13 |
60.00 | 1.35 | 1.50 | 1.41 | 1.425 | 0.06 | 4.44 % | 34 | 3,738 | 12:41:52 |
62.50 | 0.85 | 1.00 | 0.93 | 0.925 | 0.03 | 3.33 % | 1 | 2,780 | 14:00:09 |
65.00 | 0.50 | 0.65 | 0.63 | 0.575 | 0.08 | 14.55 % | 81 | 834 | 14:00:09 |
67.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2,523 | - |
70.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 4 | 2,897 | 12:14:10 |
72.50 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 774 | - |
75.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 966 | - |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 74 | 09:30:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.07 | -29.17 % | 16 | 90 | 13:45:35 |
42.50 | 0.10 | 0.45 | 0.30 | 0.275 | 0.05 | 20.00 % | 161 | 162 | 14:35:52 |
45.00 | 0.50 | 0.95 | 0.60 | 0.725 | 0.07 | 13.21 % | 66 | 701 | 13:44:23 |
47.50 | 0.95 | 1.15 | 1.05 | 1.05 | 0.00 | 0.00 % | 16 | 1,200 | 14:35:56 |
50.00 | 1.60 | 1.80 | 1.73 | 1.70 | -0.07 | -3.89 % | 8 | 6,347 | 14:07:33 |
52.50 | 2.50 | 2.80 | 2.68 | 2.65 | -0.02 | -0.74 % | 6 | 2,753 | 14:28:23 |
55.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.20 | 5.26 % | 4 | 1,219 | 11:25:14 |
57.50 | 5.30 | 5.80 | 5.49 | 5.55 | 0.00 | 0.00 % | 0 | 1,389 | - |
60.00 | 7.10 | 7.70 | 7.37 | 7.40 | -0.28 | -3.66 % | 1 | 536 | 10:07:34 |
62.50 | 9.00 | 9.60 | 9.16 | 9.30 | 0.11 | 1.22 % | 10 | 474 | 12:03:21 |
65.00 | 11.20 | 11.90 | 12.07 | 11.55 | 0.00 | 0.00 % | 0 | 1,255 | - |
67.50 | 13.50 | 14.10 | 16.62 | 13.80 | 0.00 | 0.00 % | 0 | 121 | - |
70.00 | 15.80 | 16.80 | 17.40 | 16.30 | 0.00 | 0.00 % | 0 | 221 | - |
72.50 | 18.20 | 19.30 | 21.14 | 18.75 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 20.60 | 22.30 | 23.61 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 21.50 | 25.30 | 17.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions