Lamb Weston LW - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lamb Weston Holdings Inc (LW)
Lamb Weston Holdings Inc (LW) Options

Lamb Weston Holdings Inc (LW)

58.46

1.19

(2.08%)

Closed February 16 4:00PM

Delayed by 15 minutes

58.46

0.00

(0.00%)

After Hours: 5:47PM

Delayed by 15 minutes

LW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
35.00	21.40	25.90	0.00	23.65	0.00	0.00 %	0	0	-
37.50	19.00	23.40	0.00	21.20	0.00	0.00 %	0	0	-
40.00	16.70	20.90	0.00	18.80	0.00	0.00 %	0	0	-
42.50	13.90	18.40	0.00	16.15	0.00	0.00 %	0	0	-
45.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
47.50	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
50.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
52.50	5.20	8.50	6.46	6.85	0.00	0.00 %	0	20	-
55.00	2.50	5.60	3.30	4.05	0.85	34.69 %	1	2	2/14/2025
57.50	1.70	2.15	1.87	1.925	0.62	49.60 %	28	262	2/14/2025
60.00	0.95	1.30	1.05	1.125	0.60	133.33 %	941	1,501	2/14/2025
62.50	0.30	0.85	0.60	0.575	0.30	100.00 %	1,131	3,437	2/14/2025
65.00	0.10	0.70	0.40	0.40	0.35	700.00 %	11	5,838	2/14/2025
67.50	0.10	0.65	0.16	0.375	-0.07	-30.43 %	1	1,240	2/14/2025
70.00	0.05	0.50	0.12	0.275	0.00	0.00 %	0	5,577	-
72.50	0.27	0.50	0.27	0.385	0.00	0.00 %	0	437	-
75.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	322	2/14/2025
77.50	0.02	0.30	0.02	0.16	0.00	0.00 %	0	52	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	523	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	52	-
52.50	0.10	0.50	0.13	0.30	0.02	18.18 %	1	182	2/14/2025
55.00	0.25	0.40	0.35	0.325	-0.21	-37.50 %	36	5,446	2/14/2025
57.50	0.80	1.30	1.10	1.05	-0.30	-21.43 %	41	2,727	2/14/2025
60.00	2.15	3.00	3.30	2.575	0.00	0.00 %	0	11,448	-
62.50	2.40	6.70	6.10	4.55	0.00	0.00 %	0	458	-
65.00	4.60	9.00	6.80	6.80	0.47	7.42 %	7	416	2/14/2025
67.50	7.30	11.50	9.78	9.40	0.00	0.00 %	0	118	-
70.00	11.30	14.00	11.22	12.65	0.00	0.00 %	0	11	-
72.50	12.60	16.50	13.65	14.55	0.00	0.00 %	0	0	-
75.00	14.40	19.00	14.78	16.70	0.00	0.00 %	0	10	-
77.50	16.90	21.50	17.32	19.20	0.00	0.00 %	0	0	-
80.00	19.80	23.60	0.00	21.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Enterprising Investor

Enterprising Investor 4 months ago

Lamb Weston Shares Rise 8.6% on WSJ Report of Activist Jana Partner's Stake, Plans (10/18/24)

By Denny Jacob

Lamb Weston shares rose 8.6% following a report by The Wall Street Journal that activist investor Jana Partners has built a stake in the company and plans to push it to explore a sale.

Shares were trading around $77.10. The stock is down 34% on the year so far.

The Journal reported that Jana has built a roughly 5% position in the struggling french-fry maker, citing people familiar with the matter. The activist wants the company to improve its operations and capital allocation strategy, said the Journal. Jana could nominate directors to the board and is working with industry executives including Lamb Weston's former executive chairman, Timothy McLevish, according to the report.

Jana believes that Lamb Weston, which has attracted suitors over the years, could be a takeover target for larger food companies, according to the report.

https://www.marketwatch.com/amp/story/lamb-weston-shares-rise-8-6-on-wsj-report-of-activist-jana-partner-s-stake-plans-5f09c3cd

mdanese114

mdanese114 3 years ago

On Aug. 11, the company amended both of its credit agreements. The amendment to the revolver increased its size, to $1 billion from $750 million, extended its maturity and made various changes to the negative covenants. The amendment to the term loan contained conforming changes to the negative covenants in the revolver. Although the revolver and term loan are governed by separate credit agreements, they contain largely identical covenants, including the financial covenants. Read the full analysis here: https://reorg.com/lamb-weston-debt/

SPARK

SPARK 5 years ago

SPARK

SPARK 5 years ago

$LW..seems to be a trade here almost every day~

SPARK

SPARK 5 years ago

$LW ..nice action here~

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions