
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 21.00 | 23.30 | 17.49 | 22.15 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 19.00 | 19.80 | 17.70 | 19.40 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 15.10 | 17.30 | 14.41 | 16.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 13.70 | 15.00 | 23.70 | 14.35 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 11.10 | 12.70 | 21.60 | 11.90 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 9.50 | 10.30 | 16.30 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 7.50 | 8.10 | 7.70 | 7.80 | 0.80 | 11.59 % | 2 | 127 | 11:49:22 |
50.00 | 5.80 | 6.20 | 5.96 | 6.00 | -0.24 | -3.87 % | 1,358 | 1,432 | 14:28:41 |
52.50 | 4.30 | 4.50 | 4.41 | 4.40 | 0.11 | 2.56 % | 4 | 367 | 14:25:13 |
55.00 | 3.00 | 3.20 | 3.27 | 3.10 | 0.07 | 2.19 % | 1,035 | 2,112 | 15:24:31 |
57.50 | 2.05 | 2.30 | 2.20 | 2.175 | 0.10 | 4.76 % | 18 | 4,284 | 15:24:30 |
60.00 | 1.35 | 1.55 | 1.52 | 1.45 | 0.17 | 12.59 % | 35 | 3,738 | 15:22:09 |
62.50 | 0.85 | 1.00 | 0.95 | 0.925 | 0.05 | 5.56 % | 2 | 2,780 | 15:23:53 |
65.00 | 0.50 | 0.65 | 0.61 | 0.575 | 0.06 | 10.91 % | 101 | 834 | 15:16:45 |
67.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2,523 | - |
70.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 4 | 2,897 | 12:14:10 |
72.50 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 774 | - |
75.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 966 | - |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 74 | 14:38:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.09 | -37.50 % | 17 | 90 | 15:22:09 |
42.50 | 0.20 | 0.55 | 0.41 | 0.375 | 0.16 | 64.00 % | 164 | 162 | 15:11:06 |
45.00 | 0.50 | 0.65 | 0.61 | 0.575 | 0.08 | 15.09 % | 67 | 701 | 15:23:53 |
47.50 | 0.95 | 1.15 | 1.09 | 1.05 | 0.04 | 3.81 % | 20 | 1,200 | 15:11:06 |
50.00 | 1.65 | 1.80 | 1.60 | 1.725 | -0.20 | -11.11 % | 9 | 6,347 | 15:12:01 |
52.50 | 2.50 | 2.75 | 2.74 | 2.625 | 0.04 | 1.48 % | 8 | 2,753 | 14:41:09 |
55.00 | 3.80 | 4.10 | 3.82 | 3.95 | 0.02 | 0.53 % | 7 | 1,219 | 15:09:11 |
57.50 | 5.10 | 5.70 | 5.45 | 5.40 | -0.04 | -0.73 % | 14 | 1,389 | 14:58:05 |
60.00 | 6.70 | 7.50 | 7.37 | 7.10 | -0.28 | -3.66 % | 1 | 536 | 10:07:34 |
62.50 | 8.70 | 9.50 | 9.16 | 9.10 | 0.11 | 1.22 % | 10 | 474 | 12:03:21 |
65.00 | 11.10 | 11.70 | 11.44 | 11.40 | -0.63 | -5.22 % | 14 | 1,255 | 14:58:05 |
67.50 | 13.10 | 14.20 | 16.62 | 13.65 | 0.00 | 0.00 % | 0 | 121 | - |
70.00 | 15.60 | 16.80 | 17.40 | 16.20 | 0.00 | 0.00 % | 0 | 221 | - |
72.50 | 17.10 | 19.30 | 21.14 | 18.20 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 20.40 | 22.30 | 23.61 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 22.30 | 25.30 | 17.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions