We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 5,387 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.10 | 13.60 | 12.70 | 0.00 % | 0 | 58 |
| 52.50 | 10.90 | 11.10 | 10.70 | -28.19 % | 1 | 198 |
| 55.00 | 8.50 | 8.80 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 6.20 | 6.60 | 7.10 | 14.52 % | 3 | 239 |
| 60.00 | 4.30 | 4.60 | 4.85 | 21.25 % | 10 | 1,748 |
| 62.50 | 2.70 | 2.90 | 2.70 | 5.88 % | 54 | 441 |
| 65.00 | 1.65 | 1.80 | 1.70 | 3.03 % | 398 | 2,010 |
| 67.50 | 1.00 | 1.15 | 1.10 | 4.76 % | 8 | 2,380 |
| 70.00 | 0.60 | 0.75 | 0.75 | -6.25 % | 100 | 3,002 |
| 72.50 | 0.35 | 0.60 | 0.45 | -18.18 % | 61 | 2,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 609 |
| 52.50 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 236 |
| 55.00 | 0.20 | 0.30 | 0.30 | -31.82 % | 12 | 930 |
| 57.50 | 0.45 | 0.55 | 0.55 | -34.52 % | 10 | 1,823 |
| 60.00 | 0.95 | 1.20 | 1.14 | -26.45 % | 19 | 5,369 |
| 62.50 | 1.85 | 1.95 | 1.90 | -29.63 % | 3,092 | 7,401 |
| 65.00 | 3.20 | 3.60 | 3.70 | -17.78 % | 17 | 10,357 |
| 67.50 | 5.10 | 5.50 | 6.40 | 0.00 % | 0 | 10,064 |
| 70.00 | 7.10 | 7.60 | 6.79 | -20.31 % | 5 | 8,330 |
| 72.50 | 9.30 | 10.30 | 11.95 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
