Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 4.20 | 4.90 | -27.94 % | 1 | 1 |
| 47.50 | 1.80 | 2.10 | 1.75 | -59.30 % | 8 | 6 |
| 50.00 | 0.65 | 0.85 | 0.60 | -78.18 % | 1,075 | 1,597 |
| 52.50 | 0.15 | 0.30 | 0.23 | -82.31 % | 4 | 452 |
| 55.00 | 0.05 | 0.10 | 0.10 | -68.75 % | 35 | 912 |
| 57.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 42.50 | 0.12 | 0.15 | 0.20 | 66.67 % | 1 | 51 |
| 45.00 | 0.20 | 0.30 | 0.23 | 27.78 % | 4 | 141 |
| 47.50 | 0.70 | 0.85 | 0.98 | 250.00 % | 45 | 222 |
| 50.00 | 1.95 | 2.20 | 2.00 | 90.48 % | 52 | 1,961 |
| 52.50 | 3.80 | 4.50 | 4.00 | 100.00 % | 19 | 1,449 |
| 55.00 | 5.80 | 6.60 | 6.50 | 49.43 % | 17 | 2,462 |
| 57.50 | 7.60 | 9.20 | 9.02 | 34.43 % | 1 | 3,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
