We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 1 | Day's Range | 12.70 - 12.70 |
| Open | 12.70 | Prev Close | 10.45 | Last Trade | 7/16/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.90 | 24.90 | 22.75 | 0.00 % | 0 | 5 |
| 80.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.90 | 15.00 | 12.70 | 21.53 % | 1 | 1 |
| 90.00 | 5.80 | 9.80 | 4.70 | 0.00 % | 0 | 8 |
| 95.00 | 2.70 | 5.00 | 3.01 | 186.67 % | 13 | 1,028 |
| 100.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 13 | 1,621 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 490 |
| 110.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 80.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 3,753 |
| 85.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 287 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 676 |
| 95.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 5 | 553 |
| 100.00 | 0.35 | 2.75 | 4.34 | 0.00 % | 0 | 50 |
| 105.00 | 5.30 | 9.30 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
