We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 282 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,604 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.20 | Last Trade | 7/18/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.10 | 25.50 | 22.75 | 0.00 % | 0 | 5 |
| 80.00 | 16.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.40 | 15.30 | 12.70 | 0.00 % | 0 | 1 |
| 90.00 | 6.40 | 10.30 | 4.70 | 0.00 % | 0 | 8 |
| 95.00 | 1.35 | 5.40 | 4.10 | 7.89 % | 829 | 1,021 |
| 100.00 | 0.05 | 0.10 | 0.11 | -45.00 % | 282 | 1,604 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 490 |
| 110.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 4 |
| 80.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 3,753 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| 90.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 676 |
| 95.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 3 | 1,349 |
| 100.00 | 1.15 | 2.85 | 1.75 | -59.68 % | 1 | 50 |
| 105.00 | 4.70 | 8.80 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
