We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 108 | Day's Range | 4.70 - 4.94 |
| Open | 4.94 | Prev Close | 4.75 | Last Trade | 12/20/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 26.30 | 33.30 | 0.00 % | 0 | 2 |
| 55.00 | 16.50 | 21.00 | 47.75 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 16.00 | 33.92 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 11.00 | 9.42 | 3.97 % | 4 | 3 |
| 70.00 | 4.40 | 5.20 | 4.70 | -1.05 % | 5 | 108 |
| 75.00 | 0.50 | 1.85 | 1.70 | 6.25 % | 60 | 524 |
| 80.00 | 0.30 | 0.55 | 0.38 | -5.00 % | 91 | 2,569 |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 246 | 1,528 |
| 90.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 1,780 |
| 95.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 7 | 2,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 574 |
| 55.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 162 |
| 60.00 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 616 |
| 65.00 | 0.15 | 0.70 | 0.20 | -33.33 % | 4 | 3,951 |
| 70.00 | 0.60 | 1.20 | 0.75 | -26.47 % | 138 | 1,663 |
| 75.00 | 2.45 | 3.00 | 2.51 | -14.33 % | 50 | 1,367 |
| 80.00 | 6.10 | 9.00 | 6.35 | -1.40 % | 13 | 5,793 |
| 85.00 | 9.00 | 13.30 | 11.40 | -0.52 % | 140 | 4,762 |
| 90.00 | 14.10 | 18.90 | 16.40 | -4.09 % | 1,040 | 316 |
| 95.00 | 20.00 | 22.40 | 21.10 | -4.95 % | 410 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
