ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LYB LyondellBasell Industries NV

73.05
0.02 (0.03%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LYB Jan 17 2025 100 Put

25.40 -1.60 (-5.93%)
Bid 25.10 Volume 420 Exp. Date Jan 17 2025
Ask 29.80 Open Interest 364 Day's Range 25.40 - 28.98
Open 28.97 Prev Close 27.00 Last Trade 1/10/2025 15:53

LYB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.3025.0033.300.00 %02
55.0015.5020.0047.750.00 %00
60.0011.2014.5033.920.00 %00
65.006.308.307.60-2.56 %18
70.002.654.802.70-37.21 %3125
75.000.200.250.25-44.44 %26862
80.000.050.100.0814.29 %443,914
85.000.050.150.03-40.00 %21,780
90.000.030.050.030.00 %11,765
95.000.050.050.050.00 %52,722

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.010.250.010.00 %0574
55.000.050.050.050.00 %0162
60.000.130.100.130.00 %0616
65.000.050.100.050.00 %04,296
70.000.150.250.25-3.85 %231,795
75.001.602.852.604.42 %91,575
80.007.109.507.253.57 %43,182
85.0011.4013.0012.604.13 %1,0902,517
90.0016.1018.3018.306.40 %330272
95.0022.0024.1024.108.56 %340287

Your Recent History

Delayed Upgrade Clock