ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LYB LyondellBasell Industries NV

76.70
0.46 (0.60%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LYB Feb 21 2025 80 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 117 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 1,685 Day's Range 0.15 - 0.50
Open 0.50 Prev Close 0.15 Last Trade 2/14/2025 15:52

LYB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.6029.4023.600.00 %02
55.0020.3023.800.000.00 %00
60.0017.6017.6017.600.00 %017
65.000.000.000.000.00 %00
70.004.808.008.1223.03 %1081
75.002.102.102.100.00 %0559
80.000.100.200.150.00 %1171,685
85.000.050.050.04-20.00 %21,983
90.000.060.200.060.00 %0665
95.000.050.050.050.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.100.050.100.00 %01
55.000.100.050.100.00 %01
60.000.130.100.76484.62 %5454
65.000.040.250.040.00 %03,167
70.000.050.200.050.00 %131,013
75.000.250.350.32-27.27 %491,012
80.002.805.003.16-28.18 %679
85.0012.4412.4412.440.00 %02
90.000.000.000.000.00 %00
95.0016.0020.300.000.00 %00