ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LYB LyondellBasell Industries NV

76.70
0.46 (0.60%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LYB Feb 21 2025 60 Put

0.76 0.00 (0.00%)
Bid 0.76 Volume 0 Exp. Date Feb 21 2025
Ask 0.76 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.76 Last Trade - -

LYB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.6029.4023.600.00 %02
55.0020.3023.800.000.00 %00
60.0017.6017.6017.600.00 %017
65.000.000.000.000.00 %00
70.004.808.008.1223.03 %1081
75.002.102.102.100.00 %0559
80.000.150.150.150.00 %01,685
85.000.050.050.04-20.00 %21,983
90.000.060.060.060.00 %0665
95.000.050.050.050.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.100.050.100.00 %01
55.000.100.050.100.00 %01
60.000.130.100.76484.62 %5454
65.000.040.250.040.00 %03,167
70.000.050.050.050.00 %01,013
75.000.320.320.320.00 %01,012
80.002.805.003.16-28.18 %679
85.007.609.2012.440.00 %02
90.0011.1015.100.000.00 %00
95.0016.0020.300.000.00 %00