We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,659 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 9.80 | 14.50 | 8.85 | 0.00 % | 0 | 89 |
| 85.00 | 7.70 | 11.80 | 11.10 | 0.00 % | 0 | 81 |
| 87.50 | 5.10 | 9.40 | 7.36 | 84.00 % | 1 | 135 |
| 90.00 | 4.20 | 6.70 | 4.90 | -18.33 % | 4 | 210 |
| 92.50 | 2.95 | 3.20 | 3.65 | 7.35 % | 1 | 394 |
| 95.00 | 1.50 | 1.70 | 1.50 | -25.00 % | 8 | 3,809 |
| 97.50 | 0.60 | 0.75 | 0.75 | -28.57 % | 28 | 376 |
| 100.00 | 0.20 | 0.35 | 0.27 | -41.30 % | 70 | 992 |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 50 | 3,015 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 684 |
| 85.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 2,659 |
| 87.50 | 0.10 | 0.50 | 0.19 | -24.00 % | 1 | 3,321 |
| 90.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 30 | 995 |
| 92.50 | 0.85 | 1.00 | 0.95 | 11.76 % | 4 | 862 |
| 95.00 | 1.85 | 2.05 | 1.71 | 0.00 % | 0 | 3,389 |
| 97.50 | 2.20 | 3.80 | 3.60 | 0.00 % | 0 | 93 |
| 100.00 | 4.00 | 6.70 | 7.75 | 0.00 % | 0 | 60 |
| 105.00 | 8.40 | 12.50 | 12.00 | 0.00 % | 0 | 38 |
| 110.00 | 13.00 | 17.90 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
