We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 26 | Day's Range | 8.75 - 8.75 |
| Open | 8.75 | Prev Close | 10.90 | Last Trade | 11/18/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 23.80 | 22.96 | 7.44 % | 3 | 218 |
| 115.00 | 18.20 | 18.90 | 18.10 | 19.08 % | 25 | 2,595 |
| 120.00 | 12.30 | 13.90 | 13.46 | 27.83 % | 10 | 2,057 |
| 125.00 | 9.30 | 9.60 | 9.20 | 32.37 % | 34 | 310 |
| 130.00 | 5.60 | 5.90 | 5.80 | 44.28 % | 247 | 1,793 |
| 135.00 | 3.00 | 3.20 | 3.10 | 47.62 % | 361 | 485 |
| 140.00 | 1.35 | 1.50 | 1.40 | 52.17 % | 75 | 224 |
| 145.00 | 0.60 | 0.70 | 0.60 | 50.00 % | 187 | 168 |
| 150.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 31 | 471 |
| 155.00 | 0.10 | 0.25 | 0.15 | -54.55 % | 7 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 7 | 1,863 |
| 115.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 10 | 1,441 |
| 120.00 | 0.55 | 0.65 | 0.61 | -49.17 % | 11 | 489 |
| 125.00 | 1.15 | 1.30 | 1.30 | -44.68 % | 22 | 270 |
| 130.00 | 2.50 | 2.65 | 2.98 | -29.05 % | 258 | 256 |
| 135.00 | 4.80 | 5.00 | 7.60 | 0.00 % | 0 | 16 |
| 140.00 | 8.10 | 8.50 | 8.75 | -19.72 % | 1 | 26 |
| 145.00 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
