We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 791 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | 12/20/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.10 | 25.70 | 22.30 | -7.08 % | 3 | 4,946 |
| 115.00 | 17.60 | 20.50 | 19.30 | -18.98 % | 4 | 1,130 |
| 120.00 | 12.30 | 16.50 | 14.40 | 0.00 % | 0 | 826 |
| 125.00 | 9.40 | 10.20 | 9.97 | -5.94 % | 2 | 1,322 |
| 130.00 | 5.70 | 8.50 | 5.35 | -7.76 % | 8 | 791 |
| 135.00 | 3.00 | 3.80 | 3.00 | -11.76 % | 53 | 526 |
| 140.00 | 1.25 | 2.75 | 1.45 | -11.04 % | 7 | 526 |
| 145.00 | 0.50 | 0.65 | 0.55 | -23.61 % | 5 | 460 |
| 150.00 | 0.20 | 0.35 | 0.20 | -41.18 % | 1 | 156 |
| 155.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.25 | 0.17 | 30.77 % | 2 | 1,315 |
| 115.00 | 0.15 | 0.40 | 0.27 | -27.03 % | 2 | 148 |
| 120.00 | 0.40 | 0.65 | 0.55 | -19.12 % | 227 | 1,524 |
| 125.00 | 1.00 | 1.30 | 1.05 | -25.00 % | 14 | 510 |
| 130.00 | 1.25 | 2.70 | 2.66 | 0.38 % | 12 | 526 |
| 135.00 | 4.40 | 4.90 | 4.40 | -13.73 % | 12 | 742 |
| 140.00 | 7.60 | 10.30 | 9.00 | 0.00 % | 0 | 317 |
| 145.00 | 10.10 | 13.80 | 11.68 | 26.96 % | 5 | 5 |
| 150.00 | 16.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
