Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB La Z Boy Inc

43.90

0.46 (1.06%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

LZB Jan 17 2025 22.5 Call

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	Jan 17 2025
Ask	22.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - Jan 17 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	22.10	0.00	0.00 %	0	0
25.00	17.20	20.70	11.83	0.00 %	0	0
30.00	12.60	14.90	13.08	0.00 %	0	0
35.00	6.80	10.20	10.00	0.00 %	0	13
40.00	2.00	5.00	3.70	0.00 %	0	203
45.00	0.10	1.00	0.66	0.00 %	0	706
50.00	0.14	0.60	0.14	0.00 %	0	270
55.00	1.15	1.85	1.15	0.00 %	0	28
60.00	0.35	1.85	0.35	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.15	0.05	0.15	0.00 %	0	69
30.00	0.05	0.70	0.05	0.00 %	0	22
35.00	0.10	1.10	0.10	0.00 %	0	98
40.00	0.20	1.15	0.20	0.00 %	0	305
45.00	0.60	2.20	1.35	0.00 %	0	338
50.00	5.00	8.20	6.57	0.00 %	0	1
55.00	9.80	12.60	14.50	0.00 %	0	0
60.00	14.70	17.80	19.50	0.00 %	0	0

Code Green Apparel (PK)

UAV Corpoation (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Tonix Pharmaceuticals

North Bay Resources (PK)

FuelCell Energy

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions