LZB Jan 17 2025 40 Put | LZB Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jan 17 2025 40 Put

View Full LZB Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	305	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

LZB Option Chain - Jan 17 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	23.00	0.00	0.00 %	0	0
25.00	17.10	20.40	11.83	0.00 %	0	0
30.00	12.60	15.00	13.08	0.00 %	0	0
35.00	8.10	9.60	10.00	0.00 %	0	13
40.00	3.80	4.60	3.70	0.00 %	0	203
45.00	0.55	0.95	0.66	20.00 %	6	700
50.00	0.14	0.50	0.14	0.00 %	0	270
55.00	1.15	1.35	1.15	0.00 %	0	28
60.00	0.35	1.35	0.35	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.15	0.30	0.15	0.00 %	0	69
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.10	0.15	0.10	0.00 %	0	98
40.00	0.20	0.25	0.20	0.00 %	0	305
45.00	1.60	1.90	1.35	0.00 %	0	338
50.00	5.60	7.10	6.57	0.00 %	0	1
55.00	10.10	12.50	14.50	0.00 %	0	0
60.00	14.20	18.00	19.50	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

KULR Technology

Good Vibrations Shoes (PK)

Anavex Life Sciences

Hallmark Venture (PK)

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions