LZB Jan 17 2025 50 Put | LZB Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jan 17 2025 50 Put

View Full LZB Chain

6.57 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Jan 17 2025
Ask	7.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.57	Last Trade	- -

LZB Option Chain - Jan 17 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	23.00	0.00	0.00 %	0	0
25.00	17.10	20.40	11.83	0.00 %	0	0
30.00	12.60	15.00	13.08	0.00 %	0	0
35.00	8.10	9.60	10.00	0.00 %	0	13
40.00	3.80	4.60	3.70	0.00 %	0	203
45.00	0.60	0.95	0.66	20.00 %	6	700
50.00	0.14	0.50	0.14	0.00 %	0	270
55.00	1.15	1.35	1.15	0.00 %	0	28
60.00	0.35	1.35	0.35	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.15	0.30	0.15	0.00 %	0	69
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.10	2.20	0.10	0.00 %	0	98
40.00	0.20	0.25	0.20	0.00 %	0	305
45.00	1.55	1.90	1.35	0.00 %	0	338
50.00	5.60	7.10	6.57	0.00 %	0	1
55.00	10.10	12.50	14.50	0.00 %	0	0
60.00	14.20	18.00	19.50	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

KULR Technology

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Hallmark Venture (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions