LZB Jan 17 2025 55 Put | LZB Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jan 17 2025 55 Put

View Full LZB Chain

14.50 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	Jan 17 2025
Ask	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.50	Last Trade	- -

LZB Option Chain - Jan 17 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	23.00	0.00	0.00 %	0	0
25.00	17.10	20.40	11.83	0.00 %	0	0
30.00	12.60	15.00	13.08	0.00 %	0	0
35.00	8.10	9.60	10.00	0.00 %	0	13
40.00	3.80	4.60	3.70	0.00 %	0	203
45.00	0.60	0.95	0.66	20.00 %	6	700
50.00	0.14	0.50	0.14	0.00 %	0	270
55.00	1.15	1.35	1.15	0.00 %	0	28
60.00	0.35	1.35	0.35	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.15	0.30	0.15	0.00 %	0	69
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.10	0.15	0.10	0.00 %	0	98
40.00	0.20	0.25	0.20	0.00 %	0	305
45.00	1.55	1.90	1.35	0.00 %	0	338
50.00	5.60	7.10	6.57	0.00 %	0	1
55.00	10.10	12.50	14.50	0.00 %	0	0
60.00	14.20	18.00	19.50	0.00 %	0	0

Df Deutsche Forfait

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions