We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.28 | 2.79 | 2.30 | 144.68 % | 11 | 98 |
| 16.00 | 1.73 | 2.20 | 1.70 | 104.82 % | 153 | 1,054 |
| 16.50 | 1.33 | 1.38 | 1.55 | 342.86 % | 615 | 3,361 |
| 17.00 | 0.75 | 1.17 | 0.89 | 790.00 % | 943 | 2,932 |
| 17.50 | 0.37 | 0.41 | 0.50 | 4,900.00 % | 2,348 | 2,174 |
| 18.00 | 0.08 | 0.11 | 0.09 | 800.00 % | 4,666 | 951 |
| 18.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 491 | 296 |
| 19.00 | 0.03 | 0.14 | 0.03 | 0.00 % | 22 | 395 |
| 19.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 31 |
| 20.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 2 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,365 |
| 16.00 | 0.05 | 0.01 | 0.01 | -50.00 % | 69 | 5,421 |
| 16.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 203 | 1,254 |
| 17.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 517 | 143 |
| 17.50 | 0.02 | 0.05 | 0.04 | -95.51 % | 815 | 14 |
| 18.00 | 0.22 | 0.26 | 0.20 | -86.93 % | 624 | 1 |
| 18.50 | 0.63 | 0.69 | 0.57 | -71.78 % | 12 | 1 |
| 19.00 | 0.94 | 1.35 | 0.98 | -65.00 % | 7 | 12 |
| 19.50 | 1.30 | 2.97 | 2.70 | 0.00 % | 0 | 0 |
| 20.00 | 1.80 | 2.83 | 2.13 | -40.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
