We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 7 | Day's Range | 2.62 - 2.86 |
| Open | 2.62 | Prev Close | 1.50 | Last Trade | 12/26/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.33 | 2.82 | 2.30 | 144.68 % | 11 | 98 |
| 16.00 | 1.90 | 2.20 | 1.70 | 104.82 % | 153 | 1,054 |
| 16.50 | 1.29 | 1.52 | 1.55 | 342.86 % | 609 | 3,361 |
| 17.00 | 0.96 | 1.02 | 0.79 | 690.00 % | 939 | 2,932 |
| 17.50 | 0.47 | 0.54 | 0.50 | 4,900.00 % | 2,305 | 2,174 |
| 18.00 | 0.15 | 0.18 | 0.17 | 1,600.00 % | 4,532 | 951 |
| 18.50 | 0.04 | 0.05 | 0.05 | 66.67 % | 459 | 296 |
| 19.00 | 0.03 | 0.14 | 0.03 | 0.00 % | 22 | 395 |
| 19.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 31 |
| 20.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 2 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,365 |
| 16.00 | 0.05 | 0.01 | 0.01 | -50.00 % | 64 | 5,421 |
| 16.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 198 | 1,254 |
| 17.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 517 | 143 |
| 17.50 | 0.02 | 0.03 | 0.03 | -96.63 % | 721 | 14 |
| 18.00 | 0.15 | 0.19 | 0.17 | -88.89 % | 399 | 1 |
| 18.50 | 0.51 | 0.75 | 0.58 | -71.29 % | 11 | 1 |
| 19.00 | 0.98 | 1.38 | 0.98 | -65.00 % | 7 | 12 |
| 19.50 | 1.22 | 2.98 | 2.70 | 0.00 % | 0 | 0 |
| 20.00 | 1.36 | 2.83 | 2.13 | -40.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
