We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 53 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,421 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/26/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.60 | 2.53 | 2.30 | 144.68 % | 11 | 98 |
| 16.00 | 1.74 | 2.41 | 1.70 | 104.82 % | 153 | 1,054 |
| 16.50 | 1.32 | 1.38 | 1.30 | 271.43 % | 584 | 3,361 |
| 17.00 | 0.75 | 0.92 | 0.79 | 690.00 % | 852 | 2,932 |
| 17.50 | 0.39 | 0.43 | 0.39 | 3,800.00 % | 1,400 | 2,174 |
| 18.00 | 0.12 | 0.13 | 0.12 | 1,100.00 % | 3,476 | 951 |
| 18.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 111 | 296 |
| 19.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 1 | 395 |
| 19.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 31 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,365 |
| 16.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 53 | 5,421 |
| 16.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 197 | 1,254 |
| 17.00 | 0.01 | 0.02 | 0.02 | -92.00 % | 416 | 143 |
| 17.50 | 0.06 | 0.08 | 0.08 | -91.01 % | 284 | 14 |
| 18.00 | 0.26 | 0.29 | 0.27 | -82.35 % | 9 | 1 |
| 18.50 | 0.50 | 1.96 | 2.02 | 0.00 % | 0 | 1 |
| 19.00 | 1.11 | 1.78 | 1.30 | -53.57 % | 2 | 12 |
| 19.50 | 1.17 | 2.98 | 2.70 | 0.00 % | 0 | 0 |
| 20.00 | 2.13 | 2.83 | 2.13 | -40.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
