We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 198 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,254 | Day's Range | 0.01 - 0.09 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 12/26/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.32 | 2.82 | 2.30 | 144.68 % | 11 | 98 |
| 16.00 | 1.86 | 2.24 | 1.70 | 104.82 % | 153 | 1,054 |
| 16.50 | 1.41 | 1.58 | 1.42 | 305.71 % | 600 | 3,361 |
| 17.00 | 0.84 | 1.05 | 1.03 | 930.00 % | 932 | 2,932 |
| 17.50 | 0.41 | 0.56 | 0.50 | 4,900.00 % | 2,305 | 2,174 |
| 18.00 | 0.15 | 0.19 | 0.20 | 1,900.00 % | 4,386 | 951 |
| 18.50 | 0.04 | 0.05 | 0.06 | 100.00 % | 431 | 296 |
| 19.00 | 0.03 | 0.03 | 0.02 | -33.33 % | 21 | 395 |
| 19.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 31 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,365 |
| 16.00 | 0.05 | 0.01 | 0.01 | -50.00 % | 64 | 5,421 |
| 16.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 198 | 1,254 |
| 17.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 517 | 143 |
| 17.50 | 0.02 | 0.04 | 0.04 | -95.51 % | 690 | 14 |
| 18.00 | 0.15 | 0.19 | 0.18 | -88.24 % | 378 | 1 |
| 18.50 | 0.52 | 0.58 | 0.51 | -74.75 % | 9 | 1 |
| 19.00 | 0.79 | 2.07 | 1.17 | -58.21 % | 4 | 12 |
| 19.50 | 1.22 | 2.98 | 2.70 | 0.00 % | 0 | 0 |
| 20.00 | 1.36 | 2.83 | 2.13 | -40.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
