
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
497.50 | 23.45 | 28.25 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 21.00 | 25.85 | 0.00 | 23.425 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 18.50 | 23.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 16.00 | 20.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 13.50 | 18.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 11.05 | 15.90 | 19.40 | 13.475 | 0.00 | 0.00 % | 0 | 1 | - |
512.50 | 8.55 | 13.35 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 6.30 | 9.20 | 9.90 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
517.50 | 4.70 | 6.50 | 4.75 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 3.10 | 4.85 | 6.20 | 3.975 | 2.77 | 80.76 % | 3 | 30 | 09:53:34 |
522.50 | 2.00 | 2.39 | 5.00 | 2.195 | 2.69 | 116.45 % | 9 | 53 | 09:48:28 |
525.00 | 0.95 | 1.24 | 1.94 | 1.095 | 0.57 | 41.61 % | 11 | 130 | 10:07:24 |
527.50 | 0.40 | 0.58 | 0.49 | 0.49 | -1.16 | -70.30 % | 270 | 161 | 10:17:00 |
530.00 | 0.12 | 0.24 | 0.40 | 0.18 | -0.18 | -31.03 % | 19 | 84 | 10:01:37 |
532.50 | 0.03 | 0.12 | 0.26 | 0.075 | -0.01 | -3.70 % | 1 | 260 | 09:53:26 |
535.00 | 0.01 | 0.08 | 0.14 | 0.045 | -0.11 | -44.00 % | 15 | 91 | 09:48:27 |
537.50 | 0.01 | 0.07 | 0.10 | 0.04 | 0.00 | 0.00 % | 0 | 91 | - |
540.00 | 0.01 | 0.53 | 0.11 | 0.27 | 0.00 | 0.00 % | 0 | 270 | - |
542.50 | 0.06 | 1.06 | 0.06 | 0.56 | 0.00 | 0.00 % | 0 | 312 | - |
545.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 570 | 09:37:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
497.50 | 1.11 | 0.59 | 1.11 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
500.00 | 0.01 | 0.08 | 0.16 | 0.045 | 0.00 | 0.00 % | 0 | 43 | - |
502.50 | 0.01 | 0.10 | 0.60 | 0.055 | 0.00 | 0.00 % | 0 | 6 | - |
505.00 | 0.03 | 0.11 | 0.09 | 0.07 | -0.41 | -82.00 % | 5 | 66 | 09:45:03 |
507.50 | 0.05 | 0.15 | 0.62 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
510.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.87 | -84.47 % | 55 | 142 | 10:12:50 |
512.50 | 0.17 | 0.27 | 0.11 | 0.22 | -1.25 | -91.91 % | 6 | 112 | 09:48:50 |
515.00 | 0.31 | 0.45 | 0.32 | 0.38 | -1.33 | -80.61 % | 61 | 266 | 10:12:09 |
517.50 | 0.59 | 0.81 | 0.55 | 0.70 | -2.10 | -79.25 % | 1 | 27 | 10:00:26 |
520.00 | 1.12 | 1.40 | 1.10 | 1.26 | -2.55 | -69.86 % | 7 | 123 | 10:12:30 |
522.50 | 1.98 | 2.38 | 5.54 | 2.18 | 0.00 | 0.00 % | 0 | 31 | - |
525.00 | 2.83 | 4.75 | 2.04 | 3.79 | -4.46 | -68.62 % | 6 | 67 | 09:52:53 |
527.50 | 3.85 | 6.80 | 3.50 | 5.325 | -1.40 | -28.57 % | 1 | 38 | 09:52:10 |
530.00 | 5.85 | 8.25 | 9.88 | 7.05 | 0.00 | 0.00 % | 0 | 61 | - |
532.50 | 7.35 | 10.60 | 11.08 | 8.975 | 0.00 | 0.00 % | 0 | 207 | - |
535.00 | 9.80 | 14.15 | 10.36 | 11.975 | 0.00 | 0.00 % | 0 | 34 | - |
537.50 | 12.25 | 16.55 | 13.90 | 14.40 | -3.98 | -22.26 % | 1 | 6 | 10:00:00 |
540.00 | 14.20 | 19.10 | 20.39 | 16.65 | 0.00 | 0.00 % | 0 | 11 | - |
542.50 | 17.25 | 21.60 | 18.50 | 19.425 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 21.05 | 23.65 | 19.50 | 22.35 | -3.40 | -14.85 % | 1 | 15 | 09:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions