We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 172 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 76 | Day's Range | 3.70 - 5.25 |
| Open | 4.64 | Prev Close | 4.35 | Last Trade | 11/12/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 14.00 | 16.35 | 13.45 | 0.00 % | 0 | 62 |
| 520.00 | 12.15 | 14.60 | 13.03 | 5.42 % | 87 | 734 |
| 522.50 | 7.95 | 12.80 | 10.93 | -18.68 % | 2 | 78 |
| 525.00 | 8.70 | 9.70 | 8.95 | 7.57 % | 79 | 382 |
| 527.50 | 7.10 | 8.70 | 7.10 | 5.65 % | 78 | 111 |
| 530.00 | 5.20 | 7.80 | 6.60 | 15.79 % | 743 | 768 |
| 535.00 | 3.85 | 5.15 | 4.13 | 27.08 % | 327 | 346 |
| 540.00 | 0.53 | 2.99 | 2.60 | 48.57 % | 317 | 535 |
| 545.00 | 1.34 | 3.80 | 1.45 | 45.00 % | 20 | 276 |
| 550.00 | 0.55 | 1.00 | 0.90 | 104.55 % | 167 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 1.96 | 2.50 | 2.27 | 83.06 % | 100 | 96 |
| 520.00 | 2.46 | 4.00 | 2.77 | 72.05 % | 108 | 142 |
| 522.50 | 2.94 | 4.25 | 3.41 | 37.50 % | 235 | 125 |
| 525.00 | 3.90 | 4.85 | 4.42 | 42.58 % | 122 | 141 |
| 527.50 | 4.80 | 6.40 | 5.25 | 20.69 % | 172 | 76 |
| 530.00 | 5.55 | 8.35 | 6.70 | 24.07 % | 552 | 194 |
| 535.00 | 8.80 | 10.00 | 9.10 | 25.52 % | 75 | 23 |
| 540.00 | 12.15 | 14.25 | 22.28 | 0.00 % | 0 | 1 |
| 545.00 | 16.05 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 20.35 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
