Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.75 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 19.55 | Open Interest | 95 | Day's Range | 15.60 - 16.91 |
| Open | 16.91 | Prev Close | 13.82 | Last Trade | 11/27/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 12.55 | 12.55 | 12.55 | 0.00 % | 0 | 162 |
| 522.50 | 7.25 | 10.15 | 9.41 | 46.35 % | 6 | 145 |
| 525.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 174 |
| 527.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 74 |
| 530.00 | 2.20 | 4.20 | 3.00 | 45.63 % | 71 | 207 |
| 532.50 | 1.14 | 1.63 | 1.35 | 25.00 % | 81 | 119 |
| 535.00 | 0.38 | 0.68 | 0.44 | -38.03 % | 176 | 202 |
| 540.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 262 |
| 545.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 70 |
| 550.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.02 | 0.10 | 0.10 | -66.67 % | 23 | 99 |
| 522.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 86 |
| 525.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 69 |
| 527.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 48 |
| 530.00 | 0.55 | 0.88 | 0.81 | -60.29 % | 98 | 56 |
| 532.50 | 1.28 | 1.85 | 1.72 | -87.30 % | 16 | 7 |
| 535.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 2 |
| 540.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 1 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 16.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
