Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 71 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 207 | Day's Range | 1.49 - 4.30 |
| Open | 2.07 | Prev Close | 2.06 | Last Trade | 11/27/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 12.55 | 12.55 | 12.55 | 0.00 % | 0 | 162 |
| 522.50 | 7.25 | 10.15 | 9.41 | 46.35 % | 6 | 145 |
| 525.00 | 6.55 | 9.20 | 6.95 | 25.91 % | 20 | 174 |
| 527.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 74 |
| 530.00 | 2.20 | 4.20 | 3.00 | 45.63 % | 71 | 207 |
| 532.50 | 1.14 | 1.63 | 1.35 | 25.00 % | 81 | 119 |
| 535.00 | 0.38 | 0.68 | 0.44 | -38.03 % | 176 | 202 |
| 540.00 | 0.05 | 0.14 | 0.07 | -41.67 % | 63 | 262 |
| 545.00 | 0.02 | 0.07 | 0.02 | -50.00 % | 3 | 70 |
| 550.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 522.50 | 0.02 | 0.16 | 0.11 | -85.71 % | 7 | 86 |
| 525.00 | 0.07 | 0.19 | 0.15 | -80.52 % | 85 | 69 |
| 527.50 | 0.17 | 0.33 | 0.40 | -76.05 % | 39 | 48 |
| 530.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 56 |
| 532.50 | 1.28 | 1.85 | 1.72 | -87.30 % | 16 | 7 |
| 535.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 2 |
| 540.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 1 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 16.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
