![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
540.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 221 | - |
542.50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 % | 0 | 13 | - |
545.00 | 20.05 | 22.70 | 23.30 | 21.375 | 1.43 | 6.54 % | 43 | 445 | 2/14/2025 |
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 % | 0 | 341 | - |
552.50 | 13.05 | 15.45 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
555.00 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00 % | 0 | 357 | - |
557.50 | 7.60 | 10.15 | 10.15 | 8.875 | 0.00 | 0.00 % | 0 | 2 | - |
560.00 | 6.90 | 7.85 | 9.00 | 7.375 | -0.50 | -5.26 % | 39 | 1,273 | 2/14/2025 |
562.50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
565.00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00 | 0.00 % | 0 | 284 | - |
567.50 | 2.64 | 3.20 | 2.94 | 2.92 | -1.69 | -36.50 % | 29 | 26 | 2/14/2025 |
570.00 | 1.81 | 2.20 | 2.03 | 2.005 | -1.12 | -35.56 % | 274 | 403 | 2/14/2025 |
572.50 | 1.09 | 1.42 | 1.40 | 1.255 | -0.90 | -39.13 % | 25 | 31 | 2/14/2025 |
575.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 516 | - |
577.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 131 | - |
580.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 779 | - |
582.50 | 0.12 | 0.22 | 0.27 | 0.17 | -0.16 | -37.21 % | 13 | 13 | 2/14/2025 |
585.00 | 0.06 | 0.16 | 0.12 | 0.11 | -0.18 | -60.00 % | 17 | 395 | 2/14/2025 |
587.50 | 0.03 | 0.11 | 0.19 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
540.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 281 | - |
542.50 | 0.29 | 0.39 | 0.36 | 0.34 | -0.20 | -35.71 % | 1 | 48 | 2/14/2025 |
545.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 337 | - |
547.50 | 0.46 | 0.57 | 0.43 | 0.515 | -0.15 | -25.86 % | 24 | 17 | 2/14/2025 |
550.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 393 | - |
552.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 51 | - |
555.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 92 | - |
557.50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 9 | - |
560.00 | 2.02 | 2.54 | 2.29 | 2.28 | 0.14 | 6.51 % | 47 | 190 | 2/14/2025 |
562.50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 46 | - |
565.00 | 3.95 | 4.50 | 4.07 | 4.225 | 0.32 | 8.53 % | 66 | 102 | 2/14/2025 |
567.50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 17 | - |
570.00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 % | 0 | 48 | - |
572.50 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 % | 0 | 77 | - |
577.50 | 11.90 | 14.35 | 0.00 | 13.125 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 14.55 | 17.00 | 15.70 | 15.775 | 0.95 | 6.44 % | 2 | 14 | 2/14/2025 |
582.50 | 15.75 | 19.15 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 % | 0 | 9 | - |
587.50 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions