
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
512.50 | 21.60 | 26.15 | 0.00 | 23.875 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 19.65 | 23.40 | 18.65 | 21.525 | 0.00 | 0.00 % | 0 | 134 | - |
517.50 | 17.15 | 20.95 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 14.70 | 18.50 | 17.90 | 16.60 | 2.85 | 18.94 % | 5 | 399 | 15:55:55 |
522.50 | 12.25 | 16.35 | 8.75 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
525.00 | 10.15 | 13.20 | 10.87 | 11.675 | 1.20 | 12.41 % | 6 | 222 | 14:48:02 |
527.50 | 8.45 | 10.85 | 11.60 | 9.65 | 2.30 | 24.73 % | 1 | 3 | 09:55:58 |
530.00 | 5.40 | 8.30 | 7.65 | 6.85 | -0.30 | -3.77 % | 34 | 502 | 15:59:13 |
532.50 | 3.20 | 7.05 | 7.75 | 5.125 | 1.06 | 15.84 % | 1 | 5 | 10:43:30 |
535.00 | 2.21 | 4.25 | 4.50 | 3.23 | 0.00 | 0.00 % | 25 | 241 | 15:55:00 |
537.50 | 1.86 | 2.45 | 2.63 | 2.155 | -1.07 | -28.92 % | 46 | 34 | 15:59:09 |
540.00 | 1.00 | 1.40 | 1.36 | 1.20 | -1.18 | -46.46 % | 80 | 469 | 15:59:09 |
542.50 | 0.48 | 0.74 | 0.76 | 0.61 | -0.21 | -21.65 % | 41 | 3 | 15:49:25 |
545.00 | 0.21 | 0.36 | 0.27 | 0.285 | -0.45 | -62.50 % | 63 | 207 | 14:18:28 |
547.50 | 0.08 | 0.18 | 0.15 | 0.13 | -0.35 | -70.00 % | 35 | 74 | 15:59:13 |
550.00 | 0.03 | 0.11 | 0.09 | 0.07 | -0.11 | -55.00 % | 36 | 298 | 15:56:27 |
552.50 | 0.02 | 0.07 | 0.07 | 0.045 | -0.07 | -50.00 % | 11 | 50 | 13:23:43 |
555.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.05 | -45.45 % | 89 | 145 | 15:56:10 |
557.50 | 0.02 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00 % | 0 | 60 | - |
560.00 | 0.04 | 0.26 | 0.04 | 0.15 | -0.02 | -33.33 % | 23 | 493 | 15:32:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
512.50 | 0.10 | 0.16 | 0.44 | 0.13 | 0.00 | 0.00 % | 0 | 30 | - |
515.00 | 0.12 | 0.19 | 0.24 | 0.155 | -0.09 | -27.27 % | 16 | 501 | 14:32:57 |
517.50 | 0.15 | 0.22 | 0.30 | 0.185 | -0.48 | -61.54 % | 25 | 18 | 14:32:57 |
520.00 | 0.19 | 0.27 | 0.26 | 0.23 | -0.21 | -44.68 % | 120 | 599 | 15:59:14 |
522.50 | 0.25 | 0.35 | 0.34 | 0.30 | -0.22 | -39.29 % | 90 | 87 | 15:59:14 |
525.00 | 0.34 | 0.47 | 0.35 | 0.405 | -0.54 | -60.67 % | 107 | 433 | 15:47:50 |
527.50 | 0.48 | 0.66 | 1.08 | 0.57 | 0.02 | 1.89 % | 32 | 15 | 14:32:57 |
530.00 | 0.73 | 0.95 | 0.72 | 0.84 | -0.84 | -53.85 % | 191 | 732 | 15:47:50 |
532.50 | 1.12 | 1.46 | 1.13 | 1.29 | -0.87 | -43.50 % | 29 | 23 | 15:45:47 |
535.00 | 1.80 | 2.32 | 1.80 | 2.06 | -1.18 | -39.60 % | 34 | 205 | 15:59:11 |
537.50 | 1.62 | 4.85 | 2.71 | 3.235 | 0.00 | 0.00 % | 43 | 0 | 15:59:09 |
540.00 | 2.95 | 5.95 | 3.79 | 4.45 | -4.17 | -52.39 % | 15 | 344 | 15:59:09 |
542.50 | 5.25 | 9.15 | 4.50 | 7.20 | 0.00 | 0.00 % | 2 | 0 | 10:42:03 |
545.00 | 7.10 | 11.65 | 6.13 | 9.375 | -5.23 | -46.04 % | 1 | 332 | 11:05:11 |
547.50 | 9.20 | 13.85 | 9.06 | 11.525 | -19.19 | -67.93 % | 151 | 213 | 10:07:02 |
550.00 | 11.55 | 16.55 | 13.36 | 14.05 | -0.66 | -4.71 % | 28 | 315 | 15:41:03 |
552.50 | 14.25 | 18.65 | 23.43 | 16.45 | 0.00 | 0.00 % | 0 | 82 | - |
555.00 | 16.55 | 21.40 | 17.00 | 18.975 | -7.05 | -29.31 % | 1 | 36 | 12:53:23 |
557.50 | 19.05 | 23.65 | 33.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 21.55 | 26.55 | 24.00 | 24.05 | -7.00 | -22.58 % | 15 | 41 | 15:27:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions